BND price alerts
Vanguard Total Bond Market ETF
Check the BND stock price today and watch Vanguard Total Bond Market ETF live — including pre-market and after-hours moves. Set a free alert and get notified the moment it crosses the price you care about. Your first alert takes about 30 seconds.
After-hours
USD 71.64
−0.01 (−0.01%)
Regular close USD 71.59
Updated 07:07 PM UTC
BND price chart
USD 71.64
1D chart. Low 71.45, high 71.95, last 71.64, change 0.13%.
1D chart: amber = pre-market, green/red = regular, violet = after hours
BND
- Open
- USD 71.55
- Prev close
- USD 71.65
- Day high
- USD 71.95
- Day low
- USD 71.45
- 52-wk high
- USD 75.23
- 52-wk low
- USD 69.65
BND Key Alert Levels & Market Profile
Vanguard Total Bond Market ETF (BND) is currently trading at USD 71.64, 4.8% below its 52-week high of USD 75.23. Over the past month, BND has moved an average of 0.21% (±USD 0.15) per trading session. Use these data points to set realistic alert thresholds without reacting to normal session volatility.
±0.21%
±USD 0.15 / session (30d)
−4.8%
52-wk high: USD 75.23
Suggested alert thresholds for BND
Calibrated from BND's recent price volatility and upcoming catalysts
- Volatility
Daily swing alert (±1.5%)
Triggers if BND moves 1.5% in a day (exceeds typical ~0.21% daily move).
- Breakout
52-week high breakout (USD 75.23)
Alerts when BND crosses above its yearly ceiling (4.8% away).
- Pullback
5% pullback level (USD 68.06)
Notifies on a 5% dip from current USD 71.64 for key support.
About Vanguard Total Bond Market ETF
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
BND fundamentals
- Volume
- 15.0M
- Avg volume
- 10.4M
How BND price alerts work
Pick a target price or a % move for BND. Computo watches the market — including pre-market and after-hours sessions — and notifies you the moment it triggers, then waits out a cooldown so you are never spammed. So you do not have to refresh the BND live price all day to catch a move; set it once and we email you.
Get a free BND price alert
Create a free account and set your first BND alert in under a minute. No credit card required.
No credit card · Set up in about 30 seconds
BND price alerts — FAQ
- Is a BND price alert free?
- Yes, for your first 14 days. Creating a BND price alert on Computo starts with a free trial — no credit card required. After the trial, keep unlimited alerts, personal notes, and portfolios for $5/month or $50/year.
- How do the price alerts work?
- Computo watches BND during market hours and notifies you the moment your target price or % move is hit, then waits out a cooldown so you are never spammed.
- Do I need to install an app?
- No. Computo runs in your browser. Create a free account, set your alert, and we handle the monitoring — there is nothing to install.
- Can I set a target price or a percentage move for BND?
- Yes. Set an absolute price (for example, alert me when BND crosses USD 75.23) or a daily percentage move (for example, alert me if BND drops 1.5% in a day).
- What is the BND after-hours price?
- When BND is trading in the after-hours session, the live price at the top of this page is the after-hours price, with the regular-session close shown for reference. After-hours runs roughly 4:00–8:00 PM ET. Set a free alert and Computo emails you when BND hits your target — even outside regular hours.
- Does BND trade pre-market?
- Yes. BND trades in the pre-market session before the regular open. When pre-market is active, the live price above is the pre-market price for BND. Set a free price alert and we notify you the moment your target is hit, pre-market included.