BND price alerts
Vanguard Total Bond Market ETF
Check the BND stock price today and watch Vanguard Total Bond Market ETF live — including pre-market and after-hours moves. Set a free alert and get notified the moment it crosses the price you care about. Your first alert takes about 30 seconds.
Pre-market
USD 70.25
+0.25 (+0.36%)
Regular close USD 70.22
Updated 11:47 AM UTC
BND price chart
USD 70.25
1D chart. Low 70.25, high 70.25, last 70.25, change 0.00%.
BND
- Open
- USD 70.25
- Prev close
- USD 70.00
- Day high
- USD 70.25
- Day low
- USD 70.25
- 52-wk high
- USD 75.23
- 52-wk low
- USD 69.65
BND Key Alert Levels & Market Profile
Vanguard Total Bond Market ETF (BND) is currently trading at USD 70.25, 6.6% below its 52-week high of USD 75.23. Over the past month, BND has moved an average of 0.25% (±USD 0.18) per trading session. Use these data points to set realistic alert thresholds without reacting to normal session volatility.
±0.25%
±USD 0.18 / session (30d)
−6.6%
52-wk high: USD 75.23
Suggested alert thresholds for BND
Calibrated from BND's recent price volatility and upcoming catalysts
- Volatility
Daily swing alert (±1.5%)
Triggers if BND moves 1.5% in a day (exceeds typical ~0.25% daily move).
- Breakout
52-week high breakout (USD 75.23)
Alerts when BND crosses above its yearly ceiling (6.6% away).
- Pullback
5% pullback level (USD 66.74)
Notifies on a 5% dip from current USD 70.25 for key support.
How BND price alerts work
Pick a target price or a % move for BND. Computo watches the market — including pre-market and after-hours sessions — and notifies you the moment it triggers, then waits out a cooldown so you are never spammed. So you do not have to refresh the BND live price all day to catch a move; set it once and we email you.
Get a free BND price alert
Create a free account and set your first BND alert in under a minute. No credit card required.
No credit card · Set up in about 30 seconds
BND price alerts — FAQ
- Is a BND price alert free?
- Yes, for your first 14 days. Creating a BND price alert on Computo starts with a free trial — no credit card required. After the trial, keep unlimited alerts, personal notes, and portfolios for $5/month or $50/year.
- How do the price alerts work?
- Computo watches BND during market hours and notifies you the moment your target price or % move is hit, then waits out a cooldown so you are never spammed.
- Do I need to install an app?
- No. Computo runs in your browser. Create a free account, set your alert, and we handle the monitoring — there is nothing to install.
- Can I set a target price or a percentage move for BND?
- Yes. Set an absolute price (for example, alert me when BND crosses USD 75.23) or a daily percentage move (for example, alert me if BND drops 1.5% in a day).
- What is the BND after-hours price?
- When BND is trading in the after-hours session, the live price at the top of this page is the after-hours price, with the regular-session close shown for reference. After-hours runs roughly 4:00–8:00 PM ET. Set a free alert and Computo emails you when BND hits your target — even outside regular hours.
- Does BND trade pre-market?
- Yes. BND trades in the pre-market session before the regular open. When pre-market is active, the live price above is the pre-market price for BND. Set a free price alert and we notify you the moment your target is hit, pre-market included.