F price alerts
Ford Motor Company
Check the F stock price today and watch Ford Motor Company live — including pre-market and after-hours moves. Set a free alert and get notified the moment it crosses the price you care about. Your first alert takes about 30 seconds.
Pre-market
USD 12.29
+0.17 (+1.40%)
Regular close USD 12.25
Updated 10:15 AM UTC
F price chart
USD 12.29
1D chart. Low 12.28, high 12.29, last 12.29, change 0.08%.
1D chart: amber = pre-market, green/red = regular, violet = after hours
F
- Open
- USD 12.28
- Prev close
- USD 12.12
- Day high
- USD 12.29
- Day low
- USD 12.28
- 52-wk high
- USD 17.78
- 52-wk low
- USD 11.11
F Key Alert Levels & Market Profile
Ford Motor Company (F) is currently trading at USD 12.29, 30.9% below its 52-week high of USD 17.78. Over the past month, F has moved an average of 1.49% (±USD 0.18) per trading session. The next confirmed quarterly earnings report is scheduled for Oct 28, 2026 (in 20 days). Use these data points to set realistic alert thresholds without reacting to normal session volatility.
Oct 28, 2026
In 20 days
±1.49%
±USD 0.18 / session (30d)
−30.9%
52-wk high: USD 17.78
Suggested alert thresholds for F
Calibrated from F's recent price volatility and upcoming catalysts
- Volatility
Daily swing alert (±2%)
Triggers if F moves 2% in a day (exceeds typical ~1.49% daily move).
- Breakout
52-week high breakout (USD 17.78)
Alerts when F crosses above its yearly ceiling (30.9% away).
- Pullback
5% pullback level (USD 11.68)
Notifies on a 5% dip from current USD 12.29 for key support.
- Earnings
Earnings alert (Oct 28, 2026)
Reminder 2 days before quarterly release (20 days away).
How F price alerts work
Pick a target price or a % move for F. Computo watches the market — including pre-market and after-hours sessions — and notifies you the moment it triggers, then waits out a cooldown so you are never spammed. So you do not have to refresh the F live price all day to catch a move; set it once and we email you.
Get a free F price alert
Create a free account and set your first F alert in under a minute. No credit card required.
No credit card · Set up in about 30 seconds
F price alerts — FAQ
- Is a F price alert free?
- Yes, for your first 14 days. Creating a F price alert on Computo starts with a free trial — no credit card required. After the trial, keep unlimited alerts, personal notes, and portfolios for $5/month or $50/year.
- How do the price alerts work?
- Computo watches F during market hours and notifies you the moment your target price or % move is hit, then waits out a cooldown so you are never spammed.
- Do I need to install an app?
- No. Computo runs in your browser. Create a free account, set your alert, and we handle the monitoring — there is nothing to install.
- Can I set a target price or a percentage move for F?
- Yes. Set an absolute price (for example, alert me when F crosses USD 17.78) or a daily percentage move (for example, alert me if F drops 2% in a day).
- What is the F after-hours price?
- When F is trading in the after-hours session, the live price at the top of this page is the after-hours price, with the regular-session close shown for reference. After-hours runs roughly 4:00–8:00 PM ET. Set a free alert and Computo emails you when F hits your target — even outside regular hours.
- Does F trade pre-market?
- Yes. F trades in the pre-market session before the regular open. When pre-market is active, the live price above is the pre-market price for F. Set a free price alert and we notify you the moment your target is hit, pre-market included.